╌>

Dow Jones - DJIA - 100 Year Historical Chart | MacroTrends

community » Discussions » Category » News & Politics » Discussion » Dow Jones - DJIA - 100 Year Historical Chart | MacroTrends
  

Category:  News & Politics

Via:  jbb  •  last year  •  3 comments

By:   tmacrotrends

Dow Jones - DJIA - 100 Year Historical Chart | MacroTrends
Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

S E E D E D   C O N T E N T


Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of July 19, 2023 is 35,061.21 .

Dow Jones Industrial Average - Historical Annual Data
Year Average
Closing Price		 Year Open Year High Year Low Year Close Annual
% Change
2023 33,513.57 33,136.37 35,061.21 31,819.14 35,061.21 5.77%
2022 32,898.34 36,585.06 36,799.65 28,725.51 33,147.25 -8.78%
2021 34,055.29 30,223.89 36,488.63 29,982.62 36,338.30 18.73%
2020 26,890.67 28,868.80 30,606.48 18,591.93 30,606.48 7.25%
2019 26,379.59 23,346.24 28,645.26 22,686.22 28,538.44 22.34%
2018 25,046.86 24,824.01 26,828.39 21,792.20 23,327.46 -5.63%
2017 21,750.20 19,881.76 24,837.51 19,732.40 24,719.22 25.08%
2016 17,927.11 17,148.94 19,974.62 15,660.18 19,762.60 13.42%
2015 17,587.03 17,832.99 18,312.39 15,666.44 17,425.03 -2.23%
2014 16,777.69 16,441.35 18,053.71 15,372.80 17,823.07 7.52%
2013 15,009.52 13,412.55 16,576.66 13,328.85 16,576.66 26.50%
2012 12,966.44 12,397.38 13,610.15 12,101.46 13,104.14 7.26%
2011 11,957.57 11,670.75 12,810.54 10,655.30 12,217.56 5.53%
2010 10,668.58 10,583.96 11,585.38 9,686.48 11,577.51 11.02%
2009 8,885.65 9,034.69 10,548.51 6,547.05 10,428.05 18.82%
2008 11,244.06 13,043.96 13,058.20 7,552.29 8,776.39 -33.84%
2007 13,178.26 12,474.52 14,164.53 12,050.41 13,264.82 6.43%
2006 11,409.78 10,847.41 12,510.57 10,667.39 12,463.15 16.29%
2005 10,546.66 10,729.43 10,940.55 10,012.36 10,717.50 -0.61%
2004 10,315.51 10,409.85 10,854.54 9,749.99 10,783.01 3.15%
2003 9,006.64 8,607.52 10,453.92 7,524.06 10,453.92 25.32%
2002 9,214.85 10,073.40 10,635.25 7,286.27 8,341.63 -16.76%
2001 10,199.29 10,646.15 11,337.92 8,235.81 10,021.57 -7.10%
2000 10,729.38 11,357.51 11,722.98 9,796.03 10,787.99 -6.17%
1999 10,481.56 9,184.27 11,497.12 9,120.67 11,497.12 25.22%
1998 8,630.76 7,965.00 9,374.27 7,539.07 9,181.43 16.10%
1997 7,447.01 6,442.49 8,259.30 6,391.70 7,908.30 22.64%
1996 5,739.63 5,177.45 6,560.91 5,032.94 6,448.27 26.01%
1995 4,494.28 3,838.48 5,216.47 3,832.08 5,117.12 33.45%
1994 3,794.22 3,756.60 3,978.36 3,593.35 3,834.44 2.14%
1993 3,524.92 3,309.20 3,794.33 3,242.00 3,754.09 13.72%
1992 3,284.08 3,172.40 3,413.20 3,136.60 3,301.11 4.17%
1991 2,929.04 2,610.64 3,168.83 2,470.30 3,168.83 20.32%
1990 2,679.45 2,810.15 2,999.75 2,365.10 2,633.66 -4.34%
1989 2,510.33 2,144.64 2,791.41 2,144.64 2,753.20 26.96%
1988 2,061.48 2,015.25 2,183.50 1,879.14 2,168.57 11.85%
1987 2,277.53 1,927.31 2,722.42 1,738.74 1,938.83 2.26%
1986 1,793.10 1,537.73 1,955.57 1,502.29 1,895.95 22.58%
1985 1,327.99 1,198.87 1,553.10 1,184.96 1,546.67 27.66%
1984 1,178.59 1,252.74 1,286.64 1,086.57 1,211.57 -3.74%
1983 1,190.78 1,027.04 1,287.20 1,027.04 1,258.64 20.27%
1982 884.53 882.52 1,070.55 776.92 1,046.54 19.60%
1981 932.95 972.78 1,024.05 824.01 875.00 -9.23%
1980 891.14 824.57 1,000.17 759.13 963.99 14.93%
1979 844.38 811.42 897.61 796.67 838.74 4.19%
1978 821.13 817.74 907.74 742.12 805.01 -3.15%
1977 894.37 999.75 999.75 800.85 831.17 -17.27%
1976 975.20 858.71 1,014.79 858.71 1,004.65 17.86%
1975 802.89 632.04 881.81 632.04 852.41 38.32%
1974 759.13 855.32 891.66 577.60 616.24 -27.57%
1973 924.07 1,031.68 1,051.70 788.31 850.86 -16.58%
1972 950.08 889.30 1,036.27 889.15 1,020.02 14.58%
1971 884.87 830.57 950.82 797.97 890.20 6.11%
1970 753.12 809.20 842.00 631.16 838.92 4.82%
1969 875.72 947.73 968.85 769.93 800.36 -15.19%
1968 903.96 906.84 985.21 825.13 943.75 4.27%
1967 879.48 786.41 943.08 786.41 905.11 15.20%
1966 872.78 968.54 995.15 744.32 785.69 -18.94%
1965 910.70 869.78 969.26 840.59 969.26 10.88%
1964 834.09 766.08 891.71 766.08 874.13 14.57%
1963 714.69 646.79 767.21 646.79 762.95 17.00%
1962 639.14 724.71 726.01 535.76 652.10 -10.81%
1961 691.74 610.25 734.91 610.25 731.14 18.71%
1960 618.02 679.06 685.47 566.05 615.89 -9.34%
1959 632.57 587.59 679.36 574.46 679.36 16.40%
1958 491.26 439.27 583.65 436.89 583.65 33.96%
1957 476.07 496.03 520.77 419.79 435.69 -12.77%
1956 493.21 485.78 521.05 462.35 499.47 2.27%
1955 442.69 408.89 488.40 388.20 488.40 20.77%
1954 334.34 282.89 404.39 279.87 404.39 43.96%
1953 275.84 292.14 293.79 255.49 280.90 -3.77%
1952 270.35 269.86 292.00 256.35 291.90 8.42%
1951 257.41 239.92 276.37 238.99 269.23 14.37%
1950 216.28 198.89 235.47 196.81 235.41 17.63%
1949 179.67 175.03 200.52 161.60 200.13 12.88%
1948 179.78 181.04 193.16 165.39 177.30 -2.13%
1947 177.48 176.39 186.85 163.21 181.16 2.23%
1946 191.52 191.66 212.50 163.12 177.20 -8.14%
1945 169.66 152.58 195.82 151.35 192.91 26.65%
1944 143.32 135.92 152.53 134.22 152.32 12.09%
1943 134.92 119.93 145.82 119.26 135.89 13.81%
1942 107.15 112.77 119.71 92.92 119.40 7.61%
1941 121.93 130.57 133.59 106.34 110.96 -15.38%
1940 134.64 151.43 152.80 111.84 131.13 -12.72%
1939 142.57 153.64 155.92 121.44 150.24 -2.92%
1938 132.36 120.57 158.41 98.95 154.76 28.06%
1937 166.45 178.52 194.40 113.64 120.85 -32.82%
1936 162.07 144.13 184.90 143.11 179.90 24.82%
1935 120.35 104.51 148.44 96.71 144.13 38.53%
1934 98.16 100.36 110.74 85.51 104.04 4.14%
1933 84.50 59.29 108.67 50.16 99.90 66.69%
1932 64.53 74.62 88.78 41.22 59.93 -23.07%
1931 138.60 169.84 194.36 73.79 77.90 -52.67%
1930 236.04 244.20 294.07 157.51 164.58 -33.77%
1929 313.54 307.01 381.17 198.69 248.48 -17.17%
1928 226.17 203.35 300.00 191.33 300.00 49.48%
1927 176.07 155.16 200.93 152.73 200.70 27.67%
1926 153.00 151.08 166.14 135.20 157.20 4.05%
1925 134.40 121.25 159.39 115.00 151.08 25.37%
1924 99.65 95.65 120.51 88.33 120.51 26.16%
1923 94.87 98.77 105.38 85.91 95.52 -2.70%
1922 93.24 78.91 102.76 78.59 98.17 21.50%
1921 73.39 72.67 81.50 63.90 80.80 12.30%
1920 90.01 107.23 108.85 66.75 71.95 -32.90%
1919 99.79 82.60 119.62 79.35 107.23 30.45%
1918 80.97 76.68 89.07 73.38 82.20 10.51%
1917 87.87 96.15 99.18 65.95 74.38 -21.71%
1916 95.27 98.81 110.15 86.42 95.00 -4.19%
1915 74.45 54.63 99.21 54.22 99.15 81.49%

Related Charts 2574-1467144093.png

Dow to GDP Ratio

1296-1466183036.png

Stock Market Secular Cycles

2600-1490273279.png

NASDAQ to Dow Jones Ratio

2613-1545847574.png

Stock Market by President (From Election Date)

2622-1578588092.png

Dow Jones By Year

1358-1463160773.png

Dow Jones - 10 Year Daily

2481-1546454037.png

Stock Market Performance by President

2484-1463161497.png

Dow Jones - 1929 Bear Market

2505-1583785766.png

Dow Jones YTD Performance

2528-1463162099.png

Dow Jones vs NASDAQ Since 1971

2577-1468511598.png

S&P 500 PE Ratio Historical Chart

2324-1463161423.png

S&P 500 - 90 Year Historical Chart

2592-1483980689.png

Shanghai Composite (China Stock Market)

2593-1483981336.png

Nikkei 225 Index - Historical Chart

2594-1483982182.png

Hang Seng Composite Index - Historical Chart

2595-1483984264.png

DAX 30 Index - Historical Chart

2596-1483985930.png

CAC 40 Index - Historical Chart

2597-1483986467.png

BOVESPA Index - Historical Chart

1320-1463160740.png

NASDAQ - 45 Year Historical Chart

2601-1490368728.png

S&P 500 vs Durable Goods Orders

2603-1518468129.png

VIX Volatility Index - Historical Chart

1324-1468511166.png

S&P 500 Earnings History

2614-1545847755.png

S&P 500 by President (From Election Date)

2616-1546470257.png

Trump Stock Market Performance

2623-1578588334.png

NASDAQ By Year - Annual Returns

2482-1546454047.png

S&P 500 by President

2488-1463161640.png

S&P 500 - 10 Year Daily

2489-1463161646.png

NASDAQ - 10 Year Daily

2490-1546470166.png

S&P 500 YTD Performance

2526-1463162088.png

S&P 500 Historical Annual Returns
)

Tags

jrDiscussion - desc
[]
 
JBB
Professor Principal
1  seeder  JBB    last year

Markets are closing in on historical highs also reached previously in the Biden administration.

Recession avoided, lowering inflation, historically low unemployment, rising wages and businesses booming Biden's economy is looking good today!

Aren't we better off than we were in 2020? Yes!

 
 
 
Ronin2
Professor Quiet
1.1  Ronin2  replied to  JBB @1    last year
Aren't we better off than we were in 2020? Yes!

Only if you completely ignore reality.

 
 
 
JBB
Professor Principal
1.1.1  seeder  JBB  replied to  Ronin2 @1.1    last year

Yes, things are way worse in Moscow and St Petersburg, but not in Biden's America!

original

 
 
You must be logged in to post a comment

Who is online



405 visitors